Comment
Author: Admin | 2025-04-28
3.97 ▼ -0.205 (-4.91%) Open: 4.528 Vol: 30.37M Day's range: 3.94 - 4.8795 Feb 27, 16:00 EST IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data Loading chart ... CIFR Technical Analysis Buy/Sell Signal MA Levels Momentum Indicators Levels 5 mins 30 mins Hourly Daily Weekly SELL SELL SELL SELL SELL 5 mins 30 mins Hourly Daily Weekly MA5 3.96▲ 4.03▼ 4.03▼ 4.24▼ 5.45▼ MA10 3.98▲ 4.08▼ 4.12▼ 5.08▼ 5.40▼ MA20 4.02▼ 4.11▼ 4.09▼ 5.46▼ 5.80▼ MA50 4.08▼ 4.28▼ 5.01▼ 5.39▼ 4.83▼ MA100 4.15▼ 5.11▼ 5.47▼ 5.59▼ 3.93▲ MA200 4.12▼ 5.51▼ 5.41▼ 4.89▼ N/A 5 mins 30 mins Hourly Daily Weekly MACD -0.003▼ 0.001▲ 0.046▲ -0.227▼ -0.185▼ RSI 47.243▼ 40.918▼ 35.326▼ 31.786▼ 41.147▼ STOCH 29.048 13.008▼ 10.274▼ 8.103▼ 43.735 WILL %R -38.095 -86.869▼ -86.869▼ -93.629▼ -95.686▼ CCI -53.230 -120.342▼ -117.984▼ -128.001▼ -157.303▼ Latest Filters Detected On CIFR CDL $CIFR Hammer Candlestick Pattern Detected Set Alert CDL $CIFR Doji Candlestick Pattern Detected Set Alert Cipher Mining Inc News CIFR historical stock data date open high low close volume 28/02/25 3.96 4.01 3.88 4.01 1,058,903 27/02/25 4.528 4.8795 3.94 3.97 30,367,525 26/02/25 4.04 4.325 3.97 4.175 20,917,968 25/02/25 4.64 4.75 3.845 4.10 41,009,463 24/02/25 5.61 5.62 4.75 4.965 18,956,171 21/02/25 6.18 6.435 5.47 5.49 16,653,374 20/02/25 6.05 6.17 5.81 6.08 8,575,643 19/02/25 5.92 6.33 5.92 6.02 8,439,181 18/02/25 6.085 6.22 5.85 5.90 9,133,038 14/02/25 5.99 6.17 5.97 6.06 6,766,686 Quote Details More Information Index US Composite Market Cap. 1.51B
Add Comment